Data harga saham

Code	Prev	Open	High	Low	Close	Change	Chart	Detail
AALI	24,850	25,100	25,350	24,850	25,000	150
ABBA	225	260	280	235	280	55
ABDA	520	520	520	520	520	0
ACES	2,650	2,650	2,775	2,650	2,750	100
ADES	1,620	1,640	1,660	1,630	1,660	40
ADHI	880	880	900	880	880	0
ADMF	12,000	12,000	12,000	12,000	12,000	0
ADMG	210	215	225	215	220	10
ADRO	2,525	2,525	2,525	2,500	2,500	25
AGRO	168	170	171	167	169	1
AHAP	125	125	139	125	125	0
AIMS	130	130	130	130	130	0
AISA	780	790	810	760	770	10
AKKU	101	101	101	101	101	0
AKPI	960	960	960	960	960	0
AKRA	1,670	1,670	1,730	1,670	1,690	20
AKSI	100	100	100	100	100	0
ALFA	2,600	2,600	2,600	2,600	2,600	0
ALKA	800	800	800	800	800	0
ALMI	810	800	800	800	800	10
AMAG	144	145	145	141	141	3
AMFG	5,350	5,250	5,650	5,250	5,550	200
AMRT	2,800	2,750	2,800	2,700	2,800	0
ANTA	180	180	180	180	180	0
ANTM	2,400	2,400	2,500	2,350	2,475	75
APIC	230	235	240	230	230	0
APLI	89	92	92	88	88	1
APLN	385	385	385	380	385	0
APOL	120	120	120	120	120	0
AQUA	244,800	244,800	244,800	244,800	244,800	0
ARGO	1,300	1,300	1,300	1,300	1,300	0
ARNA	280	275	285	275	280	0
ARTA	365	365	365	365	365	0
ARTI	280	270	275	270	275	5
ASBI	255	255	255	255	255	0
ASDM	600	600	600	600	600	0
ASGR	670	670	680	660	670	0
ASIA	80	81	81	79	80	0
ASII	53,500	53,700	53,900	53,000	53,450	50
ASJT	420	420	420	420	420	0
ASRI	290	285	290	285	290	0
ASRM	1,040	1,040	1,040	1,040	1,040	0
ATPK	182	175	178	175	178	4
AUTO	14,000	14,000	14,150	14,000	14,000	0
BABP	131	131	131	131	131	0
BACA	102	102	102	102	102	0
BAEK	2,250	2,250	2,250	2,250	2,250	0
BAPA	250	250	250	250	250	0
BATA	69,000	67,500	67,500	67,500	67,500	1,500
BAYU	275	275	280	270	280	5